Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 139.2 | 141.3 | 138.0 | 138.25 | 27.09 Thousand |
| 10 Jan, 2024 | 142.95 | 142.95 | 136.0 | 138.7 | 26.05 Thousand |
| 09 Jan, 2024 | 138.75 | 140.75 | 138.75 | 139.5 | 7940.00 |
| 08 Jan, 2024 | 144.0 | 144.0 | 137.65 | 138.7 | 33.97 Thousand |
| 05 Jan, 2024 | 146.3 | 148.5 | 142.05 | 143.6 | 47.91 Thousand |
| 04 Jan, 2024 | 139.4 | 144.3 | 137.5 | 144.3 | 53.84 Thousand |
| 03 Jan, 2024 | 137.05 | 139.75 | 136.8 | 137.45 | 15.76 Thousand |
| 02 Jan, 2024 | 138.5 | 140.7 | 134.2 | 137.05 | 24.25 Thousand |
| 01 Jan, 2024 | 139.05 | 141.0 | 135.7 | 138.35 | 24.28 Thousand |
| 29 Dec, 2023 | 138.6 | 139.7 | 135.0 | 136.3 | 29.03 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS