Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 154.8 | 160.5 | 151.55 | 158.5 | 112.04 Thousand |
| 12 Dec, 2023 | 154.0 | 157.9 | 151.05 | 153.55 | 214.53 Thousand |
| 11 Dec, 2023 | 150.0 | 153.35 | 147.4 | 150.4 | 64.36 Thousand |
| 08 Dec, 2023 | 146.55 | 153.8 | 144.3 | 147.2 | 83.63 Thousand |
| 07 Dec, 2023 | 147.5 | 149.9 | 142.3 | 146.55 | 36.51 Thousand |
| 06 Dec, 2023 | 147.85 | 152.0 | 145.15 | 146.15 | 41.6 Thousand |
| 05 Dec, 2023 | 158.7 | 158.7 | 147.1 | 147.85 | 183.7 Thousand |
| 04 Dec, 2023 | 144.0 | 154.85 | 143.2 | 154.85 | 321.77 Thousand |
| 01 Dec, 2023 | 142.0 | 144.5 | 138.1 | 140.8 | 58.48 Thousand |
| 30 Nov, 2023 | 146.0 | 146.85 | 136.0 | 140.85 | 131.08 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS