Alkali Metals Limited (ALKALI)

INR 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 137.0 147.2 134.0 144.9 330.33 Thousand
28 Nov, 2023 127.3 139.0 126.0 136.95 208.93 Thousand
24 Nov, 2023 131.9 133.85 128.75 129.4 43.74 Thousand
23 Nov, 2023 126.45 134.45 124.25 131.75 201.44 Thousand
22 Nov, 2023 134.05 136.4 124.2 125.2 131.7 Thousand
21 Nov, 2023 133.7 136.95 126.25 133.6 535 Thousand
20 Nov, 2023 114.25 125.1 114.1 125.1 230.95 Thousand
17 Nov, 2023 109.2 114.65 108.35 113.75 54.67 Thousand
16 Nov, 2023 110.95 111.0 107.85 109.5 16.44 Thousand
15 Nov, 2023 110.0 111.95 108.2 110.45 24.87 Thousand