Alkali Metals Limited (ALKALI)

INR 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 108.0 111.0 107.35 108.6 10.86 Thousand
27 Oct, 2023 110.4 111.0 108.95 110.15 4295.00
26 Oct, 2023 111.05 111.3 105.5 107.3 17.94 Thousand
25 Oct, 2023 113.95 113.95 110.5 110.95 16.26 Thousand
23 Oct, 2023 113.4 114.9 110.5 110.85 46.56 Thousand
20 Oct, 2023 117.8 117.8 110.5 113.4 27.61 Thousand
19 Oct, 2023 116.05 119.25 115.05 116.0 18.45 Thousand
18 Oct, 2023 121.0 121.0 117.0 117.4 13 Thousand
17 Oct, 2023 119.15 123.0 117.3 118.35 29.49 Thousand
16 Oct, 2023 117.5 121.9 114.75 119.15 62.01 Thousand