Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 116.4 | 117.9 | 114.75 | 115.4 | 20.06 Thousand |
| 12 Oct, 2023 | 118.6 | 118.6 | 116.4 | 116.8 | 10.04 Thousand |
| 11 Oct, 2023 | 117.6 | 121.2 | 116.6 | 117.35 | 23.83 Thousand |
| 10 Oct, 2023 | 117.0 | 121.9 | 116.15 | 117.7 | 39.41 Thousand |
| 09 Oct, 2023 | 116.85 | 122.5 | 112.05 | 117.45 | 197.13 Thousand |
| 06 Oct, 2023 | 111.5 | 116.6 | 111.0 | 116.45 | 151.89 Thousand |
| 05 Oct, 2023 | 114.3 | 114.8 | 110.65 | 111.05 | 11.32 Thousand |
| 04 Oct, 2023 | 114.95 | 114.95 | 112.15 | 112.2 | 8109.00 |
| 03 Oct, 2023 | 112.55 | 114.9 | 111.45 | 113.1 | 9038.00 |
| 29 Sep, 2023 | 114.95 | 115.0 | 111.35 | 114.0 | 7679.00 |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS