Alkali Metals Limited (ALKALI)

INR 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 116.0 116.0 110.5 113.95 18.46 Thousand
12 Sep, 2023 119.05 119.05 111.2 111.7 25.68 Thousand
11 Sep, 2023 115.55 119.0 115.55 117.0 21.55 Thousand
08 Sep, 2023 119.05 120.3 117.0 117.4 24.01 Thousand
07 Sep, 2023 120.2 121.4 118.0 118.9 19.05 Thousand
06 Sep, 2023 123.0 123.0 117.0 117.5 18.7 Thousand
05 Sep, 2023 124.05 125.6 119.1 119.3 47.05 Thousand
04 Sep, 2023 124.9 127.0 123.5 124.45 56.33 Thousand
01 Sep, 2023 121.6 124.95 119.85 121.9 108.41 Thousand
31 Aug, 2023 113.75 119.0 113.75 119.0 81.47 Thousand