Alkali Metals Limited (ALKALI)

INR 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 106.55 106.55 102.25 104.25 11.94 Thousand
14 Aug, 2023 103.35 105.8 100.35 105.1 8879.00
11 Aug, 2023 105.3 107.0 100.55 103.35 20.63 Thousand
10 Aug, 2023 106.0 107.3 104.0 104.35 6848.00
09 Aug, 2023 106.25 106.95 103.5 106.05 8473.00
08 Aug, 2023 106.0 107.75 104.4 105.2 7135.00
07 Aug, 2023 106.0 108.05 104.0 106.05 7963.00
04 Aug, 2023 107.85 107.85 105.5 106.65 4514.00
03 Aug, 2023 107.95 107.95 105.5 106.2 3923.00
02 Aug, 2023 107.05 109.5 104.0 105.9 9472.00