Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 112.4 | 113.7 | 110.0 | 110.15 | 6513.00 |
| 17 Jul, 2023 | 107.0 | 114.35 | 107.0 | 111.9 | 13.02 Thousand |
| 14 Jul, 2023 | 110.35 | 111.85 | 105.85 | 108.95 | 17.94 Thousand |
| 13 Jul, 2023 | 113.4 | 113.9 | 110.0 | 110.35 | 7188.00 |
| 12 Jul, 2023 | 110.2 | 114.0 | 109.0 | 112.85 | 14.2 Thousand |
| 11 Jul, 2023 | 111.8 | 113.7 | 109.0 | 112.1 | 10.3 Thousand |
| 10 Jul, 2023 | 114.4 | 114.9 | 110.2 | 111.1 | 5403.00 |
| 07 Jul, 2023 | 113.8 | 115.0 | 112.0 | 112.1 | 10.32 Thousand |
| 06 Jul, 2023 | 115.15 | 116.25 | 113.1 | 113.7 | 5376.00 |
| 05 Jul, 2023 | 116.3 | 116.9 | 114.0 | 115.4 | 10.66 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS