Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 116.7 | 116.9 | 113.05 | 115.45 | 6575.00 |
| 03 Jul, 2023 | 116.05 | 116.95 | 110.05 | 116.45 | 8435.00 |
| 30 Jun, 2023 | 121.8 | 121.8 | 114.1 | 115.5 | 13.89 Thousand |
| 28 Jun, 2023 | 113.05 | 118.55 | 113.05 | 118.55 | 20.59 Thousand |
| 27 Jun, 2023 | 114.0 | 115.0 | 112.15 | 112.95 | 5385.00 |
| 26 Jun, 2023 | 116.3 | 116.3 | 111.05 | 112.15 | 5609.00 |
| 23 Jun, 2023 | 118.0 | 118.0 | 113.25 | 113.8 | 5528.00 |
| 22 Jun, 2023 | 113.0 | 118.0 | 113.0 | 115.5 | 12.43 Thousand |
| 21 Jun, 2023 | 114.95 | 114.95 | 112.0 | 113.15 | 6735.00 |
| 20 Jun, 2023 | 115.4 | 116.7 | 111.3 | 113.75 | 17.88 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS