Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 103.75 | 108.9 | 103.0 | 107.05 | 30.84 Thousand |
| 31 Jul, 2023 | 103.9 | 105.5 | 101.4 | 103.75 | 19.79 Thousand |
| 28 Jul, 2023 | 108.95 | 109.9 | 102.9 | 105.5 | 20.7 Thousand |
| 27 Jul, 2023 | 111.5 | 111.5 | 108.0 | 108.3 | 9590.00 |
| 26 Jul, 2023 | 109.05 | 111.7 | 109.05 | 109.75 | 3485.00 |
| 25 Jul, 2023 | 111.8 | 111.8 | 108.0 | 109.2 | 4870.00 |
| 24 Jul, 2023 | 111.1 | 113.85 | 109.0 | 109.1 | 18.24 Thousand |
| 21 Jul, 2023 | 110.2 | 112.0 | 110.0 | 111.1 | 7265.00 |
| 20 Jul, 2023 | 112.8 | 113.25 | 110.5 | 111.95 | 8812.00 |
| 19 Jul, 2023 | 110.1 | 113.3 | 110.0 | 112.8 | 4123.00 |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS