Alkali Metals Limited (ALKALI)

INR 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 141.7 142.75 137.85 138.6 33.65 Thousand
27 Dec, 2023 145.0 148.8 140.55 141.7 25.45 Thousand
26 Dec, 2023 142.7 145.9 140.1 141.75 15.43 Thousand
22 Dec, 2023 141.45 145.7 139.1 142.3 26.55 Thousand
21 Dec, 2023 139.0 143.85 138.1 140.5 35.59 Thousand
20 Dec, 2023 149.15 152.2 141.85 142.0 57.28 Thousand
19 Dec, 2023 150.35 153.4 148.05 149.3 20.84 Thousand
18 Dec, 2023 156.7 156.9 149.45 151.15 53.63 Thousand
15 Dec, 2023 156.0 162.9 153.05 154.6 53.11 Thousand
14 Dec, 2023 161.5 162.4 155.0 155.2 46.15 Thousand