Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 87.43 | 89.37 | 84.02 | 85.34 | 10.29 Thousand |
| 27 Feb, 2025 | 90.05 | 91.19 | 86.49 | 89.43 | 9088.00 |
| 25 Feb, 2025 | 91.46 | 92.95 | 89.4 | 90.8 | 8805.00 |
| 24 Feb, 2025 | 90.15 | 97.69 | 90.1 | 91.42 | 7110.00 |
| 21 Feb, 2025 | 93.65 | 96.99 | 92.29 | 93.34 | 10.18 Thousand |
| 20 Feb, 2025 | 90.18 | 94.9 | 87.1 | 93.7 | 8393.00 |
| 19 Feb, 2025 | 89.05 | 90.89 | 88.31 | 90.18 | 4261.00 |
| 18 Feb, 2025 | 89.05 | 89.42 | 86.61 | 87.17 | 12.39 Thousand |
| 17 Feb, 2025 | 93.87 | 93.89 | 88.0 | 89.05 | 20.92 Thousand |
| 14 Feb, 2025 | 95.3 | 95.68 | 93.21 | 93.87 | 12.14 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS