Alkali Metals Limited (ALKALI)

INR 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 80.94 82.63 79.2 82.17 11.85 Thousand
28 Mar, 2025 78.52 81.99 76.45 79.07 26.72 Thousand
27 Mar, 2025 81.86 83.13 76.8 78.55 25.71 Thousand
26 Mar, 2025 88.99 90.0 81.6 81.86 46.96 Thousand
25 Mar, 2025 92.85 93.01 87.0 87.21 26.14 Thousand
24 Mar, 2025 90.85 94.45 90.41 91.02 25.72 Thousand
21 Mar, 2025 96.45 96.45 89.5 90.82 46.75 Thousand
20 Mar, 2025 87.0 94.8 85.1 92.45 40.93 Thousand
19 Mar, 2025 83.42 85.79 83.34 85.11 9126.00
18 Mar, 2025 81.68 81.68 81.68 81.68 -