Alkali Metals Limited (ALKALI.NS)
INR 81.12
(-3.57%)
INR 81.12
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 116.5 | 117.76 | 114.99 | 116.05 | 11.11 Thousand |
| 18 Nov, 2024 | 115.94 | 115.95 | 113.0 | 114.72 | 8602.00 |
| 14 Nov, 2024 | 114.17 | 114.99 | 112.63 | 113.17 | 9069.00 |
| 13 Nov, 2024 | 115.96 | 116.6 | 112.01 | 112.39 | 10.18 Thousand |
| 12 Nov, 2024 | 120.9 | 120.9 | 115.02 | 115.82 | 20.11 Thousand |
| 11 Nov, 2024 | 121.55 | 121.55 | 114.81 | 116.42 | 18.17 Thousand |
| 08 Nov, 2024 | 123.1 | 126.59 | 121.27 | 121.96 | 26 Thousand |
| 07 Nov, 2024 | 118.05 | 125.97 | 118.05 | 123.48 | 68.73 Thousand |
| 06 Nov, 2024 | 118.8 | 119.65 | 115.23 | 118.49 | 26.51 Thousand |
| 05 Nov, 2024 | 117.0 | 117.8 | 115.01 | 116.0 | 17.1 Thousand |
UNIDT
8069
ZNZNF
MAHEPC
PRZFF
BRPHF