Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 83.0 | 83.89 | 77.88 | 83.14 | 82.45 Thousand |
| 02 May, 2025 | 83.0 | 84.12 | 81.0 | 81.42 | 12.7 Thousand |
| 30 Apr, 2025 | 86.79 | 86.79 | 83.65 | 84.12 | 7355.00 |
| 29 Apr, 2025 | 88.29 | 88.49 | 84.2 | 85.07 | 9205.00 |
| 28 Apr, 2025 | 87.03 | 89.4 | 86.21 | 86.95 | 6913.00 |
| 25 Apr, 2025 | 92.13 | 92.26 | 87.0 | 87.82 | 25.98 Thousand |
| 24 Apr, 2025 | 90.29 | 94.0 | 89.0 | 92.57 | 21.11 Thousand |
| 23 Apr, 2025 | 90.55 | 92.4 | 89.01 | 91.36 | 26.97 Thousand |
| 22 Apr, 2025 | 90.03 | 90.85 | 88.53 | 90.13 | 16.06 Thousand |
| 21 Apr, 2025 | 86.22 | 89.99 | 85.58 | 89.5 | 65.42 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS