Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 117.89 119.8 115.6 116.29 17.93 Thousand
03 Dec, 2024 119.28 119.28 116.44 117.69 31.67 Thousand
02 Dec, 2024 119.51 120.85 116.4 116.94 12.2 Thousand
29 Nov, 2024 119.28 120.71 115.32 116.26 20.48 Thousand
28 Nov, 2024 118.87 120.2 114.95 119.28 52.39 Thousand
27 Nov, 2024 113.85 118.0 113.85 115.08 5324.00
26 Nov, 2024 115.07 117.23 114.5 114.7 9168.00
25 Nov, 2024 119.36 119.36 113.75 114.59 13.53 Thousand
22 Nov, 2024 111.76 115.63 111.76 113.46 3666.00
21 Nov, 2024 116.02 119.04 111.23 113.03 13.69 Thousand