Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 90.3 | 92.52 | 88.1 | 90.2 | 28.49 Thousand |
| 16 May, 2025 | 84.17 | 89.5 | 84.17 | 88.97 | 12.25 Thousand |
| 15 May, 2025 | 85.68 | 87.89 | 85.32 | 85.66 | 10.3 Thousand |
| 14 May, 2025 | 84.0 | 85.99 | 83.55 | 85.32 | 6031.00 |
| 13 May, 2025 | 81.18 | 84.33 | 81.18 | 83.11 | 7915.00 |
| 12 May, 2025 | 80.7 | 84.66 | 79.63 | 83.17 | 18.39 Thousand |
| 09 May, 2025 | 81.4 | 81.4 | 78.01 | 78.75 | 40.53 Thousand |
| 08 May, 2025 | 80.9 | 82.38 | 80.71 | 81.5 | 7800.00 |
| 07 May, 2025 | 79.9 | 81.17 | 78.41 | 79.74 | 4572.00 |
| 06 May, 2025 | 83.05 | 88.45 | 78.1 | 79.73 | 109.43 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS