Alkali Metals Limited (ALKALI.NS)
INR 81.12
(-3.57%)
INR 81.12
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 118.0 | 118.0 | 114.0 | 114.39 | 6187.00 |
| 01 Jan, 2025 | 111.0 | 115.55 | 111.0 | 114.0 | 11.94 Thousand |
| 31 Dec, 2024 | 110.15 | 113.5 | 110.15 | 111.85 | 8047.00 |
| 30 Dec, 2024 | 111.51 | 113.8 | 109.1 | 110.13 | 14.99 Thousand |
| 27 Dec, 2024 | 113.0 | 114.78 | 111.01 | 111.49 | 12.56 Thousand |
| 26 Dec, 2024 | 116.49 | 118.22 | 112.1 | 113.88 | 18.16 Thousand |
| 24 Dec, 2024 | 117.01 | 119.5 | 115.11 | 115.82 | 10.77 Thousand |
| 23 Dec, 2024 | 116.79 | 119.01 | 116.21 | 117.05 | 5684.00 |
| 20 Dec, 2024 | 119.39 | 120.78 | 115.3 | 116.81 | 19.73 Thousand |
| 19 Dec, 2024 | 114.01 | 119.34 | 114.01 | 118.11 | 29.85 Thousand |
UNIDT
8069
ZNZNF
MAHEPC
PRZFF
BRPHF