Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 99.1 | 101.9 | 99.1 | 99.58 | 10.25 Thousand |
| 13 Jun, 2025 | 101.31 | 101.31 | 99.0 | 99.56 | 13.37 Thousand |
| 12 Jun, 2025 | 102.12 | 103.0 | 101.05 | 101.38 | 9499.00 |
| 11 Jun, 2025 | 101.05 | 103.2 | 101.05 | 101.85 | 7179.00 |
| 10 Jun, 2025 | 103.5 | 103.5 | 101.0 | 101.34 | 8524.00 |
| 09 Jun, 2025 | 101.04 | 102.69 | 101.04 | 102.21 | 5989.00 |
| 06 Jun, 2025 | 102.09 | 103.9 | 100.1 | 101.01 | 13.49 Thousand |
| 05 Jun, 2025 | 104.28 | 104.28 | 101.8 | 101.99 | 20.27 Thousand |
| 04 Jun, 2025 | 105.8 | 107.29 | 103.0 | 103.53 | 17.07 Thousand |
| 03 Jun, 2025 | 101.86 | 109.0 | 100.16 | 105.18 | 57.9 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS