Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 108.19 108.2 103.2 104.31 30.87 Thousand
15 Jan, 2025 108.0 108.0 103.0 103.58 8436.00
14 Jan, 2025 102.1 107.39 102.1 104.24 12.79 Thousand
13 Jan, 2025 109.24 111.39 100.8 101.73 16.43 Thousand
10 Jan, 2025 110.85 114.79 108.1 109.24 12.32 Thousand
09 Jan, 2025 117.99 117.99 108.26 110.78 3894.00
08 Jan, 2025 112.99 115.5 112.0 112.38 3693.00
07 Jan, 2025 111.0 113.4 111.0 111.72 8649.00
06 Jan, 2025 117.5 117.5 109.0 110.4 11.2 Thousand
03 Jan, 2025 114.47 116.33 114.47 115.55 3898.00