Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 105.06 105.4 96.35 99.38 32.59 Thousand
29 Jan, 2025 98.37 106.0 98.29 104.96 9800.00
28 Jan, 2025 98.1 99.77 95.0 97.58 12.9 Thousand
27 Jan, 2025 101.75 101.75 95.5 98.97 16.49 Thousand
24 Jan, 2025 107.9 107.9 99.0 101.73 13.63 Thousand
23 Jan, 2025 106.85 107.0 104.3 105.67 3195.00
22 Jan, 2025 104.01 106.38 103.81 104.74 3462.00
21 Jan, 2025 105.98 109.7 104.0 105.3 15.65 Thousand
20 Jan, 2025 105.68 107.3 103.0 104.72 19.28 Thousand
17 Jan, 2025 105.01 107.64 103.85 104.73 22.76 Thousand