Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 97.67 | 98.47 | 94.36 | 96.98 | 8188.00 |
| 11 Jul, 2025 | 96.99 | 98.08 | 96.51 | 96.62 | 4364.00 |
| 10 Jul, 2025 | 99.8 | 99.8 | 96.02 | 96.66 | 8681.00 |
| 09 Jul, 2025 | 99.09 | 101.99 | 97.5 | 97.64 | 21.13 Thousand |
| 08 Jul, 2025 | 99.98 | 100.89 | 98.01 | 98.96 | 2710.00 |
| 07 Jul, 2025 | 100.39 | 100.39 | 98.31 | 98.93 | 3818.00 |
| 04 Jul, 2025 | 99.85 | 100.48 | 98.0 | 98.31 | 8178.00 |
| 03 Jul, 2025 | 100.1 | 103.78 | 97.65 | 99.01 | 17.5 Thousand |
| 02 Jul, 2025 | 102.95 | 102.95 | 100.06 | 100.72 | 7913.00 |
| 01 Jul, 2025 | 102.1 | 104.0 | 100.11 | 100.5 | 7842.00 |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS