Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 119.85 121.0 112.0 113.63 32.51 Thousand
04 Oct, 2024 121.18 122.99 117.51 118.09 22.34 Thousand
03 Oct, 2024 120.8 126.0 120.0 120.28 21.66 Thousand
01 Oct, 2024 125.85 126.0 122.55 122.96 13.15 Thousand
30 Sep, 2024 125.7 126.8 123.0 123.88 21.32 Thousand
27 Sep, 2024 122.75 129.0 121.99 125.07 65.38 Thousand
26 Sep, 2024 122.1 125.5 120.2 120.96 22.41 Thousand
25 Sep, 2024 124.0 125.0 121.0 121.47 13.13 Thousand
24 Sep, 2024 123.6 125.7 122.0 122.79 15.41 Thousand
23 Sep, 2024 124.7 127.2 122.5 122.97 18.29 Thousand