Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 120.0 122.8 119.0 119.92 15.35 Thousand
18 Jun, 2024 124.0 124.0 116.16 119.31 53.41 Thousand
14 Jun, 2024 126.3 127.5 122.05 122.93 35.84 Thousand
13 Jun, 2024 123.4 129.79 122.77 126.57 90.92 Thousand
12 Jun, 2024 127.9 128.65 120.5 122.73 57.43 Thousand
11 Jun, 2024 124.98 128.25 121.3 125.63 66.51 Thousand
10 Jun, 2024 118.0 130.31 115.0 122.28 152.34 Thousand
07 Jun, 2024 114.0 116.25 112.0 114.6 31.37 Thousand
06 Jun, 2024 106.9 112.0 106.9 110.75 15.31 Thousand
05 Jun, 2024 104.6 105.95 100.5 105.6 13.37 Thousand