Alkali Metals Limited (ALKALI)

INR 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 116.02 119.04 111.23 113.03 13.69 Thousand
19 Nov, 2024 116.5 117.76 114.99 116.05 11.11 Thousand
18 Nov, 2024 115.94 115.95 113.0 114.72 8602.00
14 Nov, 2024 114.17 114.99 112.63 113.17 9069.00
13 Nov, 2024 115.96 116.6 112.01 112.39 10.18 Thousand
12 Nov, 2024 120.9 120.9 115.02 115.82 20.09 Thousand
11 Nov, 2024 121.55 121.55 114.81 116.42 18.17 Thousand
08 Nov, 2024 123.1 126.59 121.27 121.96 26 Thousand
07 Nov, 2024 118.05 125.97 118.05 123.48 68.73 Thousand
06 Nov, 2024 118.8 119.65 115.23 118.49 26.51 Thousand