Alkali Metals Limited (ALKALI)

INR 80.84

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 132.81 136.3 121.3 124.3 237.37 Thousand
06 Sep, 2024 138.0 138.0 127.15 132.8 520.08 Thousand
05 Sep, 2024 120.5 140.44 120.45 140.44 1.41 Million
04 Sep, 2024 114.7 118.8 113.21 117.04 48.32 Thousand
03 Sep, 2024 115.7 115.79 113.5 114.08 16.7 Thousand
02 Sep, 2024 114.4 115.47 114.15 115.05 14.57 Thousand
30 Aug, 2024 115.8 115.8 114.0 114.49 18.06 Thousand
29 Aug, 2024 113.9 116.11 113.58 115.23 30.14 Thousand
28 Aug, 2024 114.85 115.9 112.99 113.3 55.52 Thousand
27 Aug, 2024 116.35 116.75 113.7 114.08 43.28 Thousand