Alkali Metals Limited (ALKALI.NS)

INR 81.12

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 137.05 139.75 136.8 137.45 15.76 Thousand
02 Jan, 2024 138.5 140.7 134.2 137.05 24.25 Thousand
01 Jan, 2024 139.05 141.0 135.7 138.35 24.28 Thousand
29 Dec, 2023 138.6 139.7 135.0 136.3 29.03 Thousand
28 Dec, 2023 141.7 142.75 137.85 138.6 33.65 Thousand
27 Dec, 2023 145.0 148.8 140.55 141.7 25.45 Thousand
26 Dec, 2023 142.7 145.9 140.1 141.75 15.43 Thousand
22 Dec, 2023 141.45 145.7 139.1 142.3 26.55 Thousand
21 Dec, 2023 139.0 143.85 138.1 140.5 35.59 Thousand
20 Dec, 2023 149.15 152.2 141.85 142.0 57.28 Thousand