Alkali Metals Limited (ALKALI)
INR 80.84
(-2.58%)
INR 80.84
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 127.9 | 128.65 | 120.5 | 122.73 | 57.43 Thousand |
| 11 Jun, 2024 | 124.98 | 128.25 | 121.3 | 125.63 | 66.51 Thousand |
| 10 Jun, 2024 | 118.0 | 130.31 | 115.0 | 122.28 | 152.34 Thousand |
| 07 Jun, 2024 | 114.0 | 116.25 | 112.0 | 114.6 | 31.37 Thousand |
| 06 Jun, 2024 | 106.9 | 112.0 | 106.9 | 110.75 | 15.31 Thousand |
| 05 Jun, 2024 | 104.6 | 105.95 | 100.5 | 105.6 | 13.37 Thousand |
| 04 Jun, 2024 | 110.1 | 110.15 | 100.05 | 101.3 | 31.4 Thousand |
| 03 Jun, 2024 | 112.0 | 114.7 | 109.1 | 110.05 | 24.16 Thousand |
| 31 May, 2024 | 110.85 | 111.55 | 109.0 | 109.6 | 16.4 Thousand |
| 30 May, 2024 | 109.1 | 111.85 | 109.1 | 110.4 | 15.76 Thousand |
ALKEM
ALKYLAMINE
ALLCARGO
ALEMBICLTD
ALICON
ALIVUS