Alkali Metals Limited (ALKALI.NS)
INR 81.12
(-3.57%)
INR 81.12
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 111.05 | 111.55 | 108.05 | 108.65 | 20.65 Thousand |
| 03 Nov, 2023 | 110.5 | 114.0 | 110.5 | 111.6 | 9032.00 |
| 02 Nov, 2023 | 113.8 | 113.8 | 110.15 | 110.7 | 13.28 Thousand |
| 01 Nov, 2023 | 114.9 | 114.9 | 109.8 | 110.75 | 31.23 Thousand |
| 31 Oct, 2023 | 110.5 | 111.9 | 109.0 | 110.2 | 16.1 Thousand |
| 30 Oct, 2023 | 108.0 | 111.0 | 107.35 | 108.6 | 10.86 Thousand |
| 27 Oct, 2023 | 110.4 | 111.0 | 108.95 | 110.15 | 4295.00 |
| 26 Oct, 2023 | 111.05 | 111.3 | 105.5 | 107.3 | 17.94 Thousand |
| 25 Oct, 2023 | 113.95 | 113.95 | 110.5 | 110.95 | 16.26 Thousand |
| 23 Oct, 2023 | 113.4 | 114.9 | 110.5 | 110.85 | 46.56 Thousand |
UNIDT
8069
ZNZNF
MAHEPC
PRZFF
BRPHF