Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 63.45 67.5 63.2 64.75 756.28 Thousand
05 May, 2023 64.85 65.35 62.15 62.85 200.69 Thousand
04 May, 2023 62.8 65.55 62.3 64.45 360.58 Thousand
03 May, 2023 62.1 62.95 61.65 62.1 101.52 Thousand
02 May, 2023 62.95 63.75 62.0 62.15 128.55 Thousand
28 Apr, 2023 61.2 63.2 61.2 62.45 153.67 Thousand
27 Apr, 2023 62.2 62.2 61.0 61.2 88.16 Thousand
26 Apr, 2023 60.0 63.15 60.0 61.7 241.44 Thousand
25 Apr, 2023 60.8 60.85 59.8 60.0 113.1 Thousand
24 Apr, 2023 60.5 61.05 59.9 60.1 145.38 Thousand