Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 61.2 61.5 60.2 60.35 80.13 Thousand
20 Apr, 2023 61.95 62.4 61.0 61.15 73.68 Thousand
19 Apr, 2023 60.3 62.45 60.25 61.9 192.55 Thousand
18 Apr, 2023 61.2 61.2 60.0 60.15 129.39 Thousand
17 Apr, 2023 61.45 62.5 60.0 60.35 132.97 Thousand
13 Apr, 2023 62.15 62.85 61.1 61.4 93.37 Thousand
12 Apr, 2023 61.35 63.05 61.0 61.6 200.69 Thousand
11 Apr, 2023 60.9 61.5 60.65 61.15 136.29 Thousand
10 Apr, 2023 62.1 62.1 60.5 60.6 89.73 Thousand
06 Apr, 2023 61.45 62.05 60.9 61.15 141.4 Thousand