Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 62.3 62.45 60.1 60.65 128.02 Thousand
03 Apr, 2023 60.0 62.05 59.5 61.9 156.72 Thousand
31 Mar, 2023 56.3 60.9 56.3 59.05 919 Thousand
29 Mar, 2023 55.65 57.65 55.45 56.5 193.42 Thousand
28 Mar, 2023 58.5 58.5 56.0 56.3 154.14 Thousand
27 Mar, 2023 58.0 58.5 56.2 57.55 209.55 Thousand
24 Mar, 2023 59.45 60.9 58.0 58.5 124.3 Thousand
23 Mar, 2023 60.05 61.45 58.85 59.35 172.64 Thousand
22 Mar, 2023 60.25 61.95 59.65 59.95 105.89 Thousand
21 Mar, 2023 60.75 61.0 59.9 60.1 99.36 Thousand