Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 1360.0 1387.6 1287.4 1300.6 5.41 Million
10 Jul, 2002 1350.4 1350.4 1259.0 1287.4 977.14 Thousand
09 Jul, 2002 1286.4 1332.4 1259.0 1307.6 2.97 Million
08 Jul, 2002 1277.2 1281.4 1217.6 1264.8 1.13 Million
05 Jul, 2002 1203.8 1221.2 1176.2 1181.8 515.51 Thousand
04 Jul, 2002 1194.6 1240.6 1162.8 1182.6 667.17 Thousand
03 Jul, 2002 1185.8 1202.8 1176.2 1187.2 131.01 Thousand
02 Jul, 2002 1178.0 1217.2 1177.2 1188.2 416.09 Thousand
01 Jul, 2002 1167.0 1203.8 1130.8 1179.8 436.07 Thousand