Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 1140.4 1148.6 1121.0 1124.2 69.23 Thousand
07 Aug, 2002 1162.0 1163.8 1143.2 1155.0 93.98 Thousand
06 Aug, 2002 1153.2 1157.8 1124.2 1144.4 157.93 Thousand
05 Aug, 2002 1139.4 1176.2 1127.6 1168.0 68.53 Thousand
02 Aug, 2002 1147.2 1147.2 1121.0 1137.2 47.93 Thousand
01 Aug, 2002 1166.6 1180.8 1140.4 1152.4 215.88 Thousand
31 Jul, 2002 1130.8 1147.8 1106.4 1132.6 438.38 Thousand
30 Jul, 2002 1208.8 1208.8 1130.2 1136.6 133.51 Thousand
29 Jul, 2002 1203.8 1228.2 1136.6 1161.6 454.87 Thousand
26 Jul, 2002 1203.8 1215.2 1155.0 1198.2 525 Thousand