Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 1185.0 1185.0 1167.0 1168.0 102.72 Thousand
04 Sep, 2002 1121.0 1194.2 1121.0 1187.2 473 Thousand
03 Sep, 2002 1130.8 1145.8 1130.8 1133.0 30.74 Thousand
02 Sep, 2002 1148.6 1157.8 1138.0 1148.2 70.6 Thousand
30 Aug, 2002 1134.8 1148.2 1122.8 1134.0 19.12 Thousand
29 Aug, 2002 1130.2 1157.8 1121.0 1135.8 117.74 Thousand
28 Aug, 2002 1151.4 1179.8 1144.0 1156.4 81.47 Thousand
27 Aug, 2002 1185.4 1189.6 1165.6 1168.8 73.06 Thousand
26 Aug, 2002 1194.6 1197.4 1177.2 1181.8 133.7 Thousand
23 Aug, 2002 1178.0 1202.0 1177.2 1184.0 179.28 Thousand