Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 1046.6 1046.6 1029.2 1039.2 66.35 Thousand
02 Oct, 2002 1027.8 1027.8 1027.8 1027.8 -
01 Oct, 2002 1029.2 1036.6 1026.8 1027.8 25.97 Thousand
30 Sep, 2002 1010.8 1047.6 1010.8 1032.0 30.46 Thousand
27 Sep, 2002 1056.8 1070.6 1043.4 1056.8 31.88 Thousand
26 Sep, 2002 1070.0 1075.2 1038.8 1056.8 73.11 Thousand
25 Sep, 2002 1010.8 1046.6 1010.8 1041.2 34 Thousand
24 Sep, 2002 1056.8 1066.0 1038.4 1054.0 40.57 Thousand
23 Sep, 2002 1083.8 1083.8 1040.6 1064.2 58.51 Thousand
20 Sep, 2002 1029.2 1056.8 1026.0 1054.4 144.9 Thousand