Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 102.99 106.39 102.05 102.6 1.73 Million
02 Dec, 2025 100.11 104.5 98.84 102.31 1.31 Million
01 Dec, 2025 100.0 100.35 98.62 100.22 194.67 Thousand
28 Nov, 2025 99.15 100.25 99.15 100.04 141.22 Thousand
27 Nov, 2025 99.1 100.68 98.86 99.99 283.3 Thousand
26 Nov, 2025 97.9 99.9 97.73 99.02 113.91 Thousand
25 Nov, 2025 97.9 98.54 97.38 97.77 149.17 Thousand
24 Nov, 2025 98.51 98.79 97.51 97.87 118.65 Thousand
21 Nov, 2025 98.95 99.8 98.0 98.51 257.94 Thousand
20 Nov, 2025 100.0 100.01 98.5 98.95 134.69 Thousand