Alembic Limited (ALEMBICLTD.NS)

INR 103.77

(5.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 99.25 104.6 98.7 103.77 808.28 Thousand
11 Apr, 2025 98.09 99.44 97.14 97.91 389.1 Thousand
09 Apr, 2025 96.85 97.39 94.36 95.44 458.96 Thousand
08 Apr, 2025 100.0 101.0 97.34 98.09 624.82 Thousand
07 Apr, 2025 92.55 99.27 92.0 96.87 899.92 Thousand
04 Apr, 2025 107.7 109.95 100.5 101.59 5.6 Million
03 Apr, 2025 103.5 113.95 102.71 107.71 5.61 Million
02 Apr, 2025 99.79 102.15 98.1 100.13 351.66 Thousand
01 Apr, 2025 97.61 101.1 97.61 99.79 344.24 Thousand
28 Mar, 2025 102.2 104.05 98.05 98.54 954.94 Thousand