Alembic Limited (ALEMBICLTD.NS)
INR 99.4
(-0.56%)
INR 99.4
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 110.05 | 112.2 | 109.79 | 111.28 | 398.05 Thousand |
| 22 May, 2025 | 110.5 | 112.55 | 108.7 | 109.97 | 359.44 Thousand |
| 21 May, 2025 | 111.46 | 111.59 | 109.22 | 110.62 | 411.21 Thousand |
| 20 May, 2025 | 114.0 | 115.25 | 110.25 | 110.8 | 793.48 Thousand |
| 19 May, 2025 | 107.34 | 114.8 | 107.12 | 113.01 | 2.72 Million |
| 16 May, 2025 | 106.58 | 107.3 | 106.0 | 107.06 | 498.69 Thousand |
| 15 May, 2025 | 107.0 | 107.58 | 106.05 | 106.58 | 490.92 Thousand |
| 14 May, 2025 | 107.5 | 108.68 | 106.0 | 107.3 | 1.14 Million |
| 13 May, 2025 | 104.0 | 106.5 | 103.44 | 104.24 | 555.58 Thousand |
| 12 May, 2025 | 99.8 | 104.5 | 99.8 | 104.18 | 729.7 Thousand |
LGCL
DXR
JOBY
AIZ
7NR
WRLGF