Alembic Limited (ALEMBICLTD.NS)
INR 99.4
(-0.56%)
INR 99.4
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 107.0 | 107.58 | 106.05 | 106.58 | 490.92 Thousand |
| 14 May, 2025 | 107.5 | 108.68 | 106.0 | 107.3 | 1.14 Million |
| 13 May, 2025 | 104.0 | 106.5 | 103.44 | 104.24 | 555.58 Thousand |
| 12 May, 2025 | 99.8 | 104.5 | 99.8 | 104.18 | 729.7 Thousand |
| 09 May, 2025 | 95.3 | 98.9 | 95.05 | 98.25 | 279.72 Thousand |
| 08 May, 2025 | 99.2 | 100.96 | 97.55 | 98.18 | 293.77 Thousand |
| 07 May, 2025 | 96.13 | 99.11 | 95.99 | 98.72 | 373.74 Thousand |
| 06 May, 2025 | 101.7 | 102.8 | 98.0 | 98.55 | 284.98 Thousand |
| 05 May, 2025 | 99.5 | 102.4 | 98.9 | 101.13 | 298.07 Thousand |
| 02 May, 2025 | 100.0 | 100.75 | 98.61 | 99.4 | 330.8 Thousand |
LGCL
DXR
JOBY
AIZ
7NR
WRLGF