Alembic Limited (ALEMBICLTD.NS)

INR 103.97

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 94.3 94.69 92.3 92.59 263.12 Thousand
12 Mar, 2025 95.3 96.4 93.3 93.7 381.29 Thousand
11 Mar, 2025 94.8 96.88 93.5 94.64 381.58 Thousand
10 Mar, 2025 100.3 101.1 95.1 95.93 491.95 Thousand
07 Mar, 2025 97.51 100.62 97.16 99.27 403.16 Thousand
06 Mar, 2025 95.0 98.5 94.91 97.74 453.45 Thousand
05 Mar, 2025 91.0 95.69 91.0 94.24 537.78 Thousand
04 Mar, 2025 89.1 91.65 87.7 90.46 467.48 Thousand
03 Mar, 2025 91.99 92.69 85.46 88.98 673.4 Thousand
28 Feb, 2025 94.0 94.56 89.44 91.08 524.49 Thousand