Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 101.5 | 102.8 | 101.5 | 102.56 | 178.22 Thousand |
| 20 Oct, 2025 | 101.0 | 101.6 | 99.0 | 101.44 | 237.27 Thousand |
| 17 Oct, 2025 | 98.35 | 100.65 | 97.58 | 99.95 | 529.25 Thousand |
| 16 Oct, 2025 | 99.8 | 100.19 | 97.0 | 97.9 | 483.86 Thousand |
| 15 Oct, 2025 | 97.5 | 99.9 | 97.0 | 99.66 | 207.46 Thousand |
| 14 Oct, 2025 | 98.99 | 98.99 | 96.6 | 97.58 | 259.95 Thousand |
| 13 Oct, 2025 | 99.99 | 100.39 | 96.31 | 98.33 | 456.69 Thousand |
| 10 Oct, 2025 | 100.39 | 101.0 | 100.25 | 100.51 | 159.17 Thousand |
| 09 Oct, 2025 | 100.26 | 101.0 | 99.9 | 100.18 | 192.68 Thousand |
| 08 Oct, 2025 | 101.65 | 101.9 | 100.03 | 100.94 | 240.43 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD