Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 1267.2 1268.0 1213.0 1231.8 318.89 Thousand
24 Jul, 2002 1224.0 1240.6 1195.6 1205.6 248.05 Thousand
23 Jul, 2002 1213.0 1231.4 1205.2 1225.4 308.45 Thousand
22 Jul, 2002 1259.0 1280.6 1213.0 1214.8 432.86 Thousand
19 Jul, 2002 1322.2 1326.4 1268.0 1276.8 718.65 Thousand
18 Jul, 2002 1272.2 1323.2 1250.2 1306.2 1.04 Million
17 Jul, 2002 1268.0 1281.8 1234.0 1247.0 400.98 Thousand
16 Jul, 2002 1250.6 1314.0 1231.4 1247.0 1.05 Million
15 Jul, 2002 1315.4 1323.2 1240.6 1254.4 989.84 Thousand
12 Jul, 2002 1323.2 1354.4 1291.0 1314.0 1.74 Million