Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 1185.4 1189.0 1167.4 1179.8 19.12 Thousand
21 Aug, 2002 1187.2 1198.2 1176.6 1193.6 27.86 Thousand
20 Aug, 2002 1185.4 1202.8 1181.2 1197.4 145.51 Thousand
19 Aug, 2002 1185.4 1194.6 1173.0 1191.8 50.29 Thousand
16 Aug, 2002 1206.6 1206.6 1192.2 1200.6 127.04 Thousand
15 Aug, 2002 1190.8 1190.8 1190.8 1190.8 -
14 Aug, 2002 1194.6 1194.6 1181.8 1190.8 266.42 Thousand
13 Aug, 2002 1304.8 1304.8 1144.0 1185.4 195.15 Thousand
12 Aug, 2002 1161.6 1161.6 1130.2 1144.0 70.98 Thousand
09 Aug, 2002 1121.0 1139.4 1115.6 1136.6 99.6 Thousand