Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 67.4 | 68.1 | 66.75 | 67.0 | 138.02 Thousand |
| 19 May, 2023 | 68.7 | 69.35 | 67.25 | 67.4 | 123.06 Thousand |
| 18 May, 2023 | 69.9 | 70.95 | 68.6 | 68.65 | 158.91 Thousand |
| 17 May, 2023 | 70.65 | 71.4 | 69.25 | 70.0 | 245.26 Thousand |
| 16 May, 2023 | 70.9 | 73.8 | 70.1 | 70.4 | 1.03 Million |
| 15 May, 2023 | 65.1 | 71.8 | 65.0 | 69.2 | 2.65 Million |
| 12 May, 2023 | 65.8 | 65.8 | 64.0 | 64.55 | 118.43 Thousand |
| 11 May, 2023 | 64.25 | 65.8 | 64.0 | 65.15 | 134.58 Thousand |
| 10 May, 2023 | 64.25 | 64.9 | 63.4 | 64.25 | 113.91 Thousand |
| 09 May, 2023 | 65.3 | 65.85 | 64.05 | 64.25 | 141.95 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD