Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 69.0 69.2 68.05 68.5 132.54 Thousand
02 Jun, 2023 68.0 68.95 67.4 68.4 137.9 Thousand
01 Jun, 2023 66.75 69.15 66.75 67.4 250.03 Thousand
31 May, 2023 67.2 67.5 66.6 66.95 82.69 Thousand
30 May, 2023 67.5 67.5 66.6 66.8 108.05 Thousand
29 May, 2023 66.65 67.65 66.6 66.9 103.78 Thousand
26 May, 2023 67.15 67.6 66.3 66.65 87.49 Thousand
25 May, 2023 67.8 67.85 66.4 66.55 100.3 Thousand
24 May, 2023 67.55 68.0 66.75 67.1 127.27 Thousand
23 May, 2023 67.05 67.95 66.5 66.95 104.3 Thousand