Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 74.9 76.45 73.0 73.3 313.2 Thousand
16 Jun, 2023 74.75 76.7 73.7 74.45 908.29 Thousand
15 Jun, 2023 71.7 74.9 70.6 74.4 1.47 Million
14 Jun, 2023 69.35 71.6 69.15 70.9 319.92 Thousand
13 Jun, 2023 70.0 70.6 68.8 69.2 90.6 Thousand
12 Jun, 2023 70.3 71.1 69.1 69.4 96.86 Thousand
09 Jun, 2023 71.0 71.65 70.05 70.3 230.12 Thousand
08 Jun, 2023 68.8 71.7 68.2 70.45 714.35 Thousand
07 Jun, 2023 68.5 68.9 68.2 68.45 145.97 Thousand
06 Jun, 2023 68.95 69.2 67.5 67.8 164.09 Thousand