Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 78.4 78.9 75.7 76.15 368.5 Thousand
17 Jul, 2023 76.35 78.95 76.2 77.5 504.62 Thousand
14 Jul, 2023 77.6 77.9 75.3 76.2 367.93 Thousand
13 Jul, 2023 78.6 79.15 76.9 77.3 572.36 Thousand
12 Jul, 2023 74.95 79.25 74.9 78.25 1.92 Million
11 Jul, 2023 73.1 75.2 72.8 74.85 743.23 Thousand
10 Jul, 2023 72.85 73.8 72.2 72.75 240.88 Thousand
07 Jul, 2023 73.4 73.6 71.9 72.45 167.23 Thousand
06 Jul, 2023 73.5 73.95 73.15 73.4 211.36 Thousand
05 Jul, 2023 72.4 74.25 71.35 73.3 552.48 Thousand