Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 83.35 | 83.9 | 82.2 | 82.65 | 594.6 Thousand |
| 31 Jul, 2023 | 83.4 | 84.0 | 81.3 | 82.8 | 1.28 Million |
| 28 Jul, 2023 | 79.0 | 84.0 | 78.6 | 82.7 | 3.52 Million |
| 27 Jul, 2023 | 77.2 | 79.65 | 76.95 | 78.3 | 718.99 Thousand |
| 26 Jul, 2023 | 76.7 | 77.35 | 76.4 | 76.8 | 251.94 Thousand |
| 25 Jul, 2023 | 76.25 | 77.7 | 75.65 | 76.45 | 429.04 Thousand |
| 24 Jul, 2023 | 78.1 | 78.45 | 75.7 | 76.05 | 343.95 Thousand |
| 21 Jul, 2023 | 78.5 | 78.6 | 77.1 | 78.05 | 255.92 Thousand |
| 20 Jul, 2023 | 76.15 | 80.8 | 76.05 | 78.55 | 1.2 Million |
| 19 Jul, 2023 | 76.75 | 76.8 | 75.8 | 76.05 | 150.42 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD