Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 79.1 | 80.25 | 78.5 | 79.85 | 322.13 Thousand |
| 14 Aug, 2023 | 83.75 | 83.8 | 79.1 | 79.5 | 832.77 Thousand |
| 11 Aug, 2023 | 85.0 | 87.6 | 83.25 | 83.8 | 1.75 Million |
| 10 Aug, 2023 | 81.75 | 82.85 | 81.65 | 82.35 | 268.88 Thousand |
| 09 Aug, 2023 | 82.65 | 82.7 | 81.5 | 81.9 | 192.07 Thousand |
| 08 Aug, 2023 | 82.0 | 83.75 | 81.65 | 82.3 | 440.42 Thousand |
| 07 Aug, 2023 | 82.1 | 83.7 | 81.25 | 81.9 | 666.4 Thousand |
| 04 Aug, 2023 | 81.5 | 82.85 | 79.8 | 81.35 | 642.82 Thousand |
| 03 Aug, 2023 | 78.95 | 80.8 | 78.8 | 80.2 | 476.4 Thousand |
| 02 Aug, 2023 | 82.0 | 82.85 | 79.9 | 80.7 | 615.84 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD