Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 78.7 | 80.7 | 76.5 | 79.8 | 498.57 Thousand |
| 12 Sep, 2023 | 83.0 | 83.5 | 76.6 | 78.8 | 947.87 Thousand |
| 11 Sep, 2023 | 83.15 | 83.8 | 82.5 | 82.85 | 476.27 Thousand |
| 08 Sep, 2023 | 83.95 | 84.85 | 82.9 | 83.15 | 557.11 Thousand |
| 07 Sep, 2023 | 84.5 | 84.9 | 83.25 | 83.75 | 537.12 Thousand |
| 06 Sep, 2023 | 85.4 | 85.5 | 82.65 | 84.2 | 998.3 Thousand |
| 05 Sep, 2023 | 81.55 | 85.45 | 81.4 | 84.7 | 2.4 Million |
| 04 Sep, 2023 | 81.55 | 82.75 | 81.05 | 81.55 | 420.54 Thousand |
| 01 Sep, 2023 | 81.35 | 82.15 | 80.25 | 80.95 | 349.76 Thousand |
| 31 Aug, 2023 | 82.0 | 82.6 | 81.05 | 81.35 | 372.31 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD