Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 79.25 83.35 78.85 82.65 4.49 Million
12 Oct, 2023 79.45 80.7 77.8 79.0 1.84 Million
11 Oct, 2023 77.45 79.8 76.5 78.9 1.65 Million
10 Oct, 2023 75.3 78.9 75.3 77.45 882.28 Thousand
09 Oct, 2023 75.35 76.35 74.15 74.9 320.7 Thousand
06 Oct, 2023 77.3 77.75 76.8 77.1 179.91 Thousand
05 Oct, 2023 78.4 78.4 76.8 76.95 168.94 Thousand
04 Oct, 2023 77.9 79.2 76.35 77.05 222.51 Thousand
03 Oct, 2023 78.85 79.9 77.35 77.85 288.72 Thousand
29 Sep, 2023 77.6 79.5 77.0 78.9 422.96 Thousand