Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 77.35 78.1 76.75 76.95 280.83 Thousand
27 Sep, 2023 77.25 77.45 76.8 77.3 156.6 Thousand
26 Sep, 2023 77.65 77.7 77.05 77.4 166.42 Thousand
25 Sep, 2023 77.75 78.6 76.85 77.55 275.87 Thousand
22 Sep, 2023 78.1 79.4 77.15 77.6 257.85 Thousand
21 Sep, 2023 79.9 80.9 78.2 78.5 220.51 Thousand
20 Sep, 2023 81.0 81.75 79.3 80.0 667.08 Thousand
18 Sep, 2023 78.4 79.7 77.8 79.3 314.82 Thousand
15 Sep, 2023 79.8 80.9 78.75 78.95 436.08 Thousand
14 Sep, 2023 79.8 80.1 78.7 79.7 305.42 Thousand