Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 102.4 102.9 97.1 98.05 1.89 Million
09 Feb, 2024 105.5 106.25 98.85 101.9 2.3 Million
08 Feb, 2024 101.95 106.7 100.2 104.95 3.13 Million
07 Feb, 2024 104.3 105.2 101.0 101.35 1.67 Million
06 Feb, 2024 102.9 105.6 102.45 103.5 3.76 Million
05 Feb, 2024 96.15 104.75 95.9 101.7 8.03 Million
02 Feb, 2024 99.0 99.0 95.5 96.0 1.97 Million
01 Feb, 2024 94.1 99.0 93.2 98.0 5.16 Million
31 Jan, 2024 92.8 95.2 92.6 93.75 1.43 Million
30 Jan, 2024 92.6 94.3 92.0 92.6 1.2 Million