Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 91.7 | 92.3 | 87.0 | 87.6 | 980.81 Thousand |
| 11 Mar, 2024 | 95.35 | 95.4 | 90.75 | 91.35 | 621.91 Thousand |
| 07 Mar, 2024 | 94.5 | 95.7 | 94.45 | 94.95 | 392.47 Thousand |
| 06 Mar, 2024 | 97.6 | 97.6 | 93.15 | 94.45 | 768.73 Thousand |
| 05 Mar, 2024 | 99.75 | 99.75 | 97.45 | 97.75 | 705.16 Thousand |
| 04 Mar, 2024 | 101.8 | 101.95 | 99.15 | 99.65 | 435.45 Thousand |
| 01 Mar, 2024 | 100.0 | 101.05 | 98.5 | 99.1 | 579.26 Thousand |
| 29 Feb, 2024 | 97.85 | 99.2 | 96.55 | 98.5 | 705.1 Thousand |
| 28 Feb, 2024 | 102.2 | 103.5 | 97.0 | 97.85 | 1.19 Million |
| 27 Feb, 2024 | 103.1 | 104.4 | 101.7 | 102.2 | 946.42 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD