Alembic Limited (ALEMBICLTD.NS)

INR 99.4

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 83.85 86.0 82.75 84.5 6.49 Million
16 Oct, 2023 83.35 85.1 82.65 83.3 4.42 Million
13 Oct, 2023 79.25 83.35 78.85 82.65 4.49 Million
12 Oct, 2023 79.45 80.7 77.8 79.0 1.84 Million
11 Oct, 2023 77.45 79.8 76.5 78.9 1.65 Million
10 Oct, 2023 75.3 78.9 75.3 77.45 882.28 Thousand
09 Oct, 2023 75.35 76.35 74.15 74.9 320.7 Thousand
06 Oct, 2023 77.3 77.75 76.8 77.1 179.91 Thousand
05 Oct, 2023 78.4 78.4 76.8 76.95 168.94 Thousand
04 Oct, 2023 77.9 79.2 76.35 77.05 222.51 Thousand