Alembic Limited (ALEMBICLTD)
INR 102.6
(-0.38%)
INR 102.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 95.0 | 96.05 | 93.3 | 93.95 | 597.73 Thousand |
| 26 Apr, 2024 | 95.25 | 97.0 | 94.0 | 94.35 | 579.76 Thousand |
| 25 Apr, 2024 | 95.95 | 96.45 | 94.55 | 94.75 | 460.48 Thousand |
| 24 Apr, 2024 | 94.55 | 96.25 | 94.0 | 95.75 | 600.67 Thousand |
| 23 Apr, 2024 | 92.95 | 94.8 | 92.85 | 93.8 | 618.29 Thousand |
| 22 Apr, 2024 | 93.4 | 94.7 | 90.95 | 92.0 | 722.82 Thousand |
| 19 Apr, 2024 | 90.5 | 93.3 | 89.55 | 92.7 | 520.56 Thousand |
| 18 Apr, 2024 | 93.55 | 94.85 | 90.7 | 91.2 | 561.85 Thousand |
| 16 Apr, 2024 | 91.1 | 94.45 | 90.95 | 93.55 | 515.12 Thousand |
| 15 Apr, 2024 | 92.9 | 94.15 | 90.1 | 91.65 | 642.74 Thousand |
ALICON
ALIVUS
ALKALI
AKZOINDIA
ALANKIT
ALBERTDAVD