Alembic Limited (ALEMBICLTD)

INR 102.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 98.4 101.55 98.15 100.1 870.74 Thousand
28 May, 2024 102.0 102.2 98.15 98.9 931.01 Thousand
27 May, 2024 103.9 104.15 100.95 101.4 906.64 Thousand
24 May, 2024 106.35 107.75 102.6 103.35 1.54 Million
23 May, 2024 105.1 110.45 104.75 105.9 2.66 Million
22 May, 2024 106.6 108.4 103.85 105.0 2.26 Million
21 May, 2024 101.95 107.3 100.45 105.9 4.56 Million
17 May, 2024 98.7 102.2 98.7 101.25 2.03 Million
16 May, 2024 99.6 102.4 98.3 99.2 2.74 Million
15 May, 2024 100.35 101.45 98.05 99.05 3.54 Million