Alembic Limited (ALEMBICLTD.NS)

INR 106.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 88.25 90.55 84.45 85.1 10.35 Million
19 Oct, 2023 83.4 89.2 83.25 88.15 17.41 Million
18 Oct, 2023 85.0 87.7 83.25 83.75 12.32 Million
17 Oct, 2023 83.85 86.0 82.75 84.5 6.49 Million
16 Oct, 2023 83.35 85.1 82.65 83.3 4.42 Million
13 Oct, 2023 79.25 83.35 78.85 82.65 4.49 Million
12 Oct, 2023 79.45 80.7 77.8 79.0 1.84 Million
11 Oct, 2023 77.45 79.8 76.5 78.9 1.65 Million
10 Oct, 2023 75.3 78.9 75.3 77.45 882.28 Thousand
09 Oct, 2023 75.35 76.35 74.15 74.9 320.7 Thousand